USD 0.09
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 11.41 Thousand |
18 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 11 Thousand |
14 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 28.71 Thousand |
13 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 89.8 Thousand |
12 Feb, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 186.7 Thousand |
11 Feb, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 170.29 Thousand |
10 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 11.73 Thousand |
07 Feb, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 35.11 Thousand |
06 Feb, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 72.22 Thousand |
05 Feb, 2025 | 0.31 | 0.31 | 0.05 | 0.06 | 44.11 Thousand |
8977
XALL
603677
AMLM
DITCO
UNAC