USD 0.09
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 186.7 Thousand |
11 Feb, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 170.29 Thousand |
10 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 11.73 Thousand |
07 Feb, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 35.11 Thousand |
06 Feb, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 72.22 Thousand |
05 Feb, 2025 | 0.31 | 0.31 | 0.05 | 0.06 | 44.11 Thousand |
04 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 87.83 Thousand |
03 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 69.14 Thousand |
31 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 80 Thousand |
30 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
8977
XALL
603677
AMLM
DITCO
UNAC