USD 0.09
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 69.14 Thousand |
31 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 80 Thousand |
30 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
29 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 51 Thousand |
28 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1400.00 |
27 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 166.79 Thousand |
24 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 263.15 Thousand |
23 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 83.28 Thousand |
22 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 35 Thousand |
21 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 35 Thousand |
8977
XALL
603677
AMLM
DITCO
UNAC