Integrated Ventures, Inc. (INTV)
USD 0.23
(0.0%)
USD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 0.8 | 1.0 | 0.8 | 1.0 | 7039.00 |
| 13 Jun, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 1945.00 |
| 12 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 528.00 |
| 11 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 370.00 |
| 10 Jun, 2024 | 1.03 | 1.03 | 0.76 | 1.03 | 1538.00 |
| 07 Jun, 2024 | 0.8 | 1.07 | 0.8 | 1.07 | 2274.00 |
| 06 Jun, 2024 | 1.05 | 1.08 | 1.03 | 1.08 | 878.00 |
| 05 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 1596.00 |
| 04 Jun, 2024 | 1.0 | 1.13 | 1.0 | 1.11 | 706.00 |
| 03 Jun, 2024 | 1.0 | 1.0 | 0.75 | 1.0 | 6131.00 |
1514
3288
EDG
6484
3488
IOT