Integrated Ventures, Inc. (INTV)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.94 0.94 0.86 0.92 12.56 Thousand
28 Jun, 2024 1.04 1.15 0.95 0.99 7651.00
27 Jun, 2024 1.04 1.04 0.94 1.04 1503.00
26 Jun, 2024 0.93 1.04 0.91 0.91 2053.00
25 Jun, 2024 1.01 1.04 0.92 1.04 2496.00
24 Jun, 2024 1.04 1.04 1.04 1.04 193.00
21 Jun, 2024 0.87 1.04 0.87 1.04 1243.00
20 Jun, 2024 1.0 1.01 0.99 1.01 710.00
18 Jun, 2024 0.96 1.02 0.96 1.02 227.00
17 Jun, 2024 0.9 1.02 0.8 1.02 2956.00