InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1069.00 |
| 04 Jun, 2025 | 8.23 | 8.3 | 8.22 | 8.27 | 16.62 Thousand |
| 03 Jun, 2025 | 8.37 | 8.38 | 8.37 | 8.38 | 178.79 Thousand |
| 02 Jun, 2025 | 8.28 | 8.52 | 8.23 | 8.31 | 1624.00 |
| 30 May, 2025 | 8.23 | 8.52 | 8.18 | 8.2 | 495.36 Thousand |
| 29 May, 2025 | 8.44 | 8.65 | 8.34 | 8.44 | 179.59 Thousand |
| 28 May, 2025 | 8.27 | 8.27 | 8.07 | 8.07 | 200.27 Thousand |
| 27 May, 2025 | 8.63 | 8.63 | 7.95 | 7.95 | 1622.00 |
| 23 May, 2025 | 7.92 | 8.26 | 7.92 | 8.18 | 1298.00 |
| 22 May, 2025 | 8.1 | 8.23 | 7.92 | 7.92 | 2547.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570