InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.68 | 5.68 | 5.24 | 5.24 | 1899.00 |
| 02 Oct, 2023 | 5.79 | 5.79 | 5.65 | 5.74 | 779.00 |
| 29 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 131.00 |
| 28 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 27 Sep, 2023 | 5.69 | 5.94 | 5.63 | 5.63 | 1450.00 |
| 26 Sep, 2023 | 5.7 | 5.73 | 5.67 | 5.67 | 1464.00 |
| 25 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1005.00 |
| 22 Sep, 2023 | 5.62 | 5.74 | 5.62 | 5.64 | 16.21 Thousand |
| 21 Sep, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 395.00 |
| 20 Sep, 2023 | 5.96 | 5.97 | 5.96 | 5.97 | 1367.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570