Intellinetics, Inc. (INLX)
USD 13.25
(-5.22%)
USD 13.25
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.79 | 5.72 | 4.0 | 4.31 | 83.71 Thousand |
| 21 Sep, 2023 | 4.28 | 5.09 | 4.28 | 4.75 | 35.66 Thousand |
| 20 Sep, 2023 | 4.18 | 4.27 | 4.18 | 4.18 | 578.00 |
| 19 Sep, 2023 | 3.8 | 4.08 | 3.8 | 4.08 | 7318.00 |
| 18 Sep, 2023 | 4.19 | 4.3 | 4.16 | 4.16 | 14.86 Thousand |
| 15 Sep, 2023 | 4.1 | 4.24 | 4.1 | 4.24 | 18.6 Thousand |
| 14 Sep, 2023 | 4.0 | 4.1 | 3.98 | 4.1 | 2464.00 |
MTDR
688521
WIRG
0078
CARS
SAN