Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.22 | 4.24 | 4.15 | 4.22 | 10.52 Thousand |
| 10 Nov, 2023 | 4.04 | 4.17 | 3.99 | 4.15 | 7059.00 |
| 09 Nov, 2023 | 4.19 | 4.2 | 4.18 | 4.2 | 932.00 |
| 08 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Nov, 2023 | 3.82 | 4.2 | 3.82 | 4.0 | 988.00 |
| 06 Nov, 2023 | 3.91 | 4.18 | 3.91 | 4.04 | 1447.00 |
| 03 Nov, 2023 | 4.1 | 4.32 | 4.1 | 4.11 | 2165.00 |
| 02 Nov, 2023 | 3.9 | 4.1 | 3.81 | 4.1 | 3292.00 |
| 01 Nov, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 154.00 |
| 31 Oct, 2023 | 4.41 | 4.45 | 4.26 | 4.26 | 1590.00 |
MTDR
688521
WIRG
0078
CARS
SAN