Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.8 | 4.08 | 3.8 | 4.08 | 7318.00 |
| 18 Sep, 2023 | 4.19 | 4.3 | 4.16 | 4.16 | 14.86 Thousand |
| 15 Sep, 2023 | 4.1 | 4.24 | 4.1 | 4.24 | 18.6 Thousand |
| 14 Sep, 2023 | 4.0 | 4.1 | 3.98 | 4.1 | 2464.00 |
MTDR
688521
WIRG
0078
CARS
SAN