Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.16 | 4.28 | 3.93 | 3.93 | 5201.00 |
| 11 Dec, 2023 | 4.0 | 4.33 | 4.0 | 4.13 | 22.01 Thousand |
| 08 Dec, 2023 | 4.14 | 4.31 | 4.09 | 4.11 | 76.13 Thousand |
| 07 Dec, 2023 | 4.15 | 4.15 | 4.03 | 4.09 | 821.00 |
| 06 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 674.00 |
| 05 Dec, 2023 | 4.17 | 4.17 | 4.13 | 4.13 | 829.00 |
| 04 Dec, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 340.00 |
| 01 Dec, 2023 | 4.09 | 4.17 | 4.09 | 4.14 | 1525.00 |
| 30 Nov, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 663.00 |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 189.00 |
MTDR
688521
WIRG
0078
CARS
SAN