ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.39 17.39 17.39 17.39 -
21 May, 2024 17.39 17.39 17.39 17.39 -
20 May, 2024 17.39 17.39 17.39 17.39 -
17 May, 2024 17.39 17.39 17.39 17.39 -
16 May, 2024 17.39 17.39 17.39 17.39 -
15 May, 2024 17.39 17.39 17.39 17.39 300.00
14 May, 2024 17.5 17.5 17.5 17.5 -
13 May, 2024 17.5 17.5 17.5 17.5 6617.00
10 May, 2024 17.33 17.33 17.33 17.33 -
09 May, 2024 17.33 17.33 17.33 17.33 -