ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 17.3 17.3 17.3 17.3 -
05 Jun, 2024 17.3 17.3 17.3 17.3 120.00
04 Jun, 2024 17.75 17.75 17.75 17.75 100.00
03 Jun, 2024 17.66 17.66 17.66 17.66 -
31 May, 2024 17.66 17.66 17.66 17.66 -
30 May, 2024 17.65 17.66 17.65 17.66 341.4 Thousand
29 May, 2024 17.39 17.39 17.39 17.39 4500.00
28 May, 2024 17.39 17.39 17.39 17.39 -
24 May, 2024 17.39 17.39 17.39 17.39 -
23 May, 2024 17.39 17.39 17.39 17.39 -