USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72 Thousand |
11 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
10 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
USAP
TY
DHT
DBREALTY
PDYN
SVM