USD 0.03
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
18 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70 Thousand |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
USAP
TY
DHT
DBREALTY
PDYN
SVM