Incitec Pivot Limited (INCZY)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.96 | 1.96 | 1.66 | 1.66 | 83.94 Thousand |
| 02 Apr, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 3444.00 |
| 01 Apr, 2024 | 1.96 | 2.0 | 1.9 | 1.9 | 4900.00 |
| 28 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 9900.00 |
| 27 Mar, 2024 | 2.0 | 2.0 | 1.85 | 1.89 | 5000.00 |
| 26 Mar, 2024 | 1.74 | 1.99 | 1.72 | 1.72 | 6324.00 |
| 25 Mar, 2024 | 1.9 | 1.93 | 1.68 | 1.69 | 6914.00 |
| 22 Mar, 2024 | 1.88 | 1.9 | 1.73 | 1.73 | 127.82 Thousand |
| 21 Mar, 2024 | 1.89 | 1.89 | 1.65 | 1.65 | 5500.00 |
| 20 Mar, 2024 | 1.86 | 1.9 | 1.65 | 1.86 | 2000.00 |
0J2X
2111
3339
1615
6839
VIPR