USD 1.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1347.00 |
14 May, 2024 | 1.86 | 1.92 | 1.8 | 1.84 | 6586.00 |
13 May, 2024 | 1.86 | 1.91 | 1.86 | 1.88 | 1151.00 |
10 May, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1089.00 |
09 May, 2024 | 1.93 | 1.97 | 1.81 | 1.81 | 5311.00 |
08 May, 2024 | 1.85 | 1.89 | 1.84 | 1.85 | 4825.00 |
07 May, 2024 | 1.83 | 1.89 | 1.83 | 1.84 | 3726.00 |
06 May, 2024 | 1.81 | 1.84 | 1.75 | 1.75 | 4270.00 |
03 May, 2024 | 1.82 | 1.9 | 1.76 | 1.78 | 22.65 Thousand |
02 May, 2024 | 1.81 | 1.9 | 1.81 | 1.81 | 130.72 Thousand |
0J2X
2111
3339
1615
6839
VIPR