Integrated BioPharma, Inc. (INBP)

USD 0.29

(15.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.27 0.27 0.18 0.24 142.8 Thousand
30 Oct, 2023 0.25 0.25 0.25 0.25 -
27 Oct, 2023 0.25 0.25 0.25 0.25 -
26 Oct, 2023 0.25 0.25 0.25 0.25 -
25 Oct, 2023 0.25 0.25 0.25 0.25 4500.00
24 Oct, 2023 0.28 0.28 0.24 0.24 1000.00
23 Oct, 2023 0.3 0.3 0.3 0.3 -
20 Oct, 2023 0.3 0.3 0.3 0.3 -
19 Oct, 2023 0.3 0.3 0.3 0.3 -
18 Oct, 2023 0.3 0.3 0.3 0.3 -