InBankshares, Corp (INBC)
USD 9.44
(1.51%)
USD 9.44
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1800.00 |
| 01 Nov, 2024 | 7.75 | 7.77 | 7.75 | 7.75 | 3600.00 |
| 31 Oct, 2024 | 7.68 | 7.7 | 7.68 | 7.7 | 700.00 |
| 30 Oct, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 600.00 |
| 29 Oct, 2024 | 7.68 | 7.68 | 7.61 | 7.61 | 2000.00 |
| 28 Oct, 2024 | 7.8 | 7.9 | 7.7 | 7.9 | 13.31 Thousand |
| 25 Oct, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 3404.00 |
| 24 Oct, 2024 | 7.97 | 7.97 | 7.95 | 7.95 | 200.00 |
| 23 Oct, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 3400.00 |
SNAVF
CTO
CLRCW
603108
6483
PRDSY