InBankshares, Corp (INBC)

USD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.12 8.25 8.09 8.25 3442.00
03 Dec, 2024 8.0 8.0 8.0 8.0 -
02 Dec, 2024 8.0 8.0 8.0 8.0 700.00
29 Nov, 2024 8.0 8.0 8.0 8.0 2750.00
27 Nov, 2024 7.82 8.0 7.82 8.0 2800.00
26 Nov, 2024 7.81 7.81 7.81 7.81 -
25 Nov, 2024 7.81 7.81 7.81 7.81 -
22 Nov, 2024 7.81 7.81 7.81 7.81 10.1 Thousand
21 Nov, 2024 7.84 7.84 7.84 7.84 650.00
20 Nov, 2024 7.77 7.84 7.75 7.84 1000.00