InBankshares, Corp (INBC)
USD 9.44
(1.51%)
USD 9.44
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.85 | 7.85 | 7.81 | 7.81 | 2525.00 |
| 18 Nov, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 15 Nov, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1000.00 |
| 14 Nov, 2024 | 7.85 | 7.85 | 7.84 | 7.84 | 500.00 |
| 13 Nov, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 12 Nov, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1000.00 |
| 11 Nov, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1000.00 |
| 08 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10.17 Thousand |
| 07 Nov, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10.17 Thousand |
| 06 Nov, 2024 | 7.77 | 7.77 | 7.75 | 7.75 | 10.2 Thousand |
SNAVF
CTO
CLRCW
603108
6483
PRDSY