iMetal Resources Inc. (IMRFF)

USD 0.1

(-8.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.3 0.3 0.3 0.3 -
26 Jan, 2024 0.27 0.3 0.27 0.3 4200.00
25 Jan, 2024 0.38 0.38 0.38 0.38 10.00
24 Jan, 2024 0.4 0.4 0.4 0.4 -
23 Jan, 2024 0.4 0.4 0.4 0.4 -
22 Jan, 2024 0.4 0.4 0.4 0.4 -
19 Jan, 2024 0.4 0.4 0.4 0.4 -
18 Jan, 2024 0.4 0.4 0.4 0.4 -
17 Jan, 2024 0.4 0.4 0.4 0.4 -
16 Jan, 2024 0.4 0.4 0.4 0.4 770.00