USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 211.00 |
19 Feb, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
18 Feb, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
17 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 881.98 Thousand |
14 Feb, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
13 Feb, 2025 | 1.1 | 1.1 | 0.9 | 0.94 | 2163.00 |
12 Feb, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 536.00 |
11 Feb, 2025 | 1.2 | 1.2 | 1.0 | 1.0 | 459.00 |
10 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
07 Feb, 2025 | 1.0 | 1.2 | 1.0 | 1.1 | 859.00 |
MAUTF
GWI
CHRD
1475
QLRD
NANO