Inception Mining, Inc. (IMII)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.9 0.9 0.9 0.9 211.00
19 Feb, 2025 0.94 0.94 0.94 0.94 -
18 Feb, 2025 0.94 0.94 0.94 0.94 -
17 Feb, 2025 0.0 0.0 0.0 0.0 881.98 Thousand
14 Feb, 2025 0.94 0.94 0.94 0.94 -
13 Feb, 2025 1.1 1.1 0.9 0.94 2163.00
12 Feb, 2025 1.0 1.1 1.0 1.1 536.00
11 Feb, 2025 1.2 1.2 1.0 1.0 459.00
10 Feb, 2025 1.1 1.1 1.1 1.1 -
07 Feb, 2025 1.0 1.2 1.0 1.1 859.00