USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 1.5 | 1.5 | 0.9 | 1.3 | 3005.00 |
22 Jan, 2025 | 0.8 | 1.9 | 0.6 | 1.5 | 18.2 Thousand |
21 Jan, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
20 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 299.97 Thousand |
17 Jan, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
16 Jan, 2025 | 0.5 | 0.5 | 0.45 | 0.45 | 300.00 |
15 Jan, 2025 | 0.6 | 0.6 | 0.45 | 0.45 | 1559.00 |
14 Jan, 2025 | 0.6 | 0.6 | 0.56 | 0.56 | 6.00 |
13 Jan, 2025 | 0.5 | 0.5 | 0.4 | 0.5 | 5433.00 |
10 Jan, 2025 | 0.5 | 0.5 | 0.47 | 0.47 | 40.00 |
MAUTF
GWI
CHRD
1475
QLRD
NANO