USD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 199.98 Thousand |
19 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 199.98 Thousand |
18 Mar, 2025 | 0.45 | 0.45 | 0.16 | 0.17 | 199.98 Thousand |
17 Mar, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1299.00 |
14 Mar, 2025 | 0.55 | 0.55 | 0.5 | 0.5 | 199.98 Thousand |
13 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 199.98 Thousand |
12 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 180.00 |
11 Mar, 2025 | 0.49 | 0.7 | 0.49 | 0.63 | 199.98 Thousand |
10 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
07 Mar, 2025 | 0.7 | 0.7 | 0.5 | 0.5 | 1461.00 |
MAUTF
GWI
CHRD
1475
QLRD
NANO