Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.33 1.33 1.33 1.33 -
30 Oct, 2024 1.33 1.33 1.33 1.33 -
29 Oct, 2024 1.33 1.33 1.33 1.33 -
28 Oct, 2024 1.33 1.33 1.33 1.33 -
25 Oct, 2024 1.33 1.33 1.33 1.33 -
24 Oct, 2024 1.33 1.33 1.33 1.33 -
23 Oct, 2024 1.33 1.33 1.33 1.33 -
22 Oct, 2024 1.33 1.33 1.33 1.33 -
21 Oct, 2024 1.33 1.33 1.33 1.33 -
18 Oct, 2024 1.33 1.33 1.33 1.33 1500.00