Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.33 1.33 1.33 1.33 -
02 Dec, 2024 1.33 1.33 1.33 1.33 -
29 Nov, 2024 1.33 1.33 1.33 1.33 -
27 Nov, 2024 1.33 1.33 1.33 1.33 -
26 Nov, 2024 1.33 1.33 1.33 1.33 -
25 Nov, 2024 1.33 1.33 1.33 1.33 -
22 Nov, 2024 1.33 1.33 1.33 1.33 -
21 Nov, 2024 1.33 1.33 1.33 1.33 -
20 Nov, 2024 1.33 1.33 1.33 1.33 -
19 Nov, 2024 1.33 1.33 1.33 1.33 -