Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.49 1.49 1.49 1.49 -
06 Aug, 2024 1.49 1.49 1.49 1.49 -
05 Aug, 2024 1.49 1.49 1.49 1.49 -
02 Aug, 2024 1.49 1.49 1.49 1.49 -
01 Aug, 2024 1.49 1.49 1.49 1.49 -
31 Jul, 2024 1.49 1.49 1.49 1.49 15 Thousand
30 Jul, 2024 1.49 1.49 1.49 1.49 -
29 Jul, 2024 1.49 1.49 1.49 1.49 -
26 Jul, 2024 1.49 1.49 1.49 1.49 -
25 Jul, 2024 1.49 1.49 1.49 1.49 -