Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.49 1.49 1.49 1.49 -
20 Aug, 2024 1.49 1.49 1.49 1.49 -
19 Aug, 2024 1.49 1.49 1.49 1.49 -
16 Aug, 2024 1.49 1.49 1.49 1.49 -
15 Aug, 2024 1.49 1.49 1.49 1.49 -
14 Aug, 2024 1.49 1.49 1.49 1.49 -
13 Aug, 2024 1.49 1.49 1.49 1.49 -
12 Aug, 2024 1.49 1.49 1.49 1.49 -
09 Aug, 2024 1.49 1.49 1.49 1.49 -
08 Aug, 2024 1.49 1.49 1.49 1.49 -