Imperial Brands PLC (IMBBY)

USD 40.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 41.58 42.02 41.54 42.01 168.7 Thousand
05 May, 2025 41.11 41.19 40.97 41.01 77.23 Thousand
02 May, 2025 41.03 41.1 40.8 40.97 145 Thousand
01 May, 2025 40.92 41.02 40.77 40.8 79.4 Thousand
30 Apr, 2025 41.09 41.18 40.77 40.97 105.9 Thousand
29 Apr, 2025 40.57 40.78 40.52 40.72 71.1 Thousand
28 Apr, 2025 40.05 40.27 39.84 40.18 160.13 Thousand
25 Apr, 2025 40.22 40.24 39.98 40.24 65.61 Thousand
24 Apr, 2025 40.25 40.42 40.21 40.32 88.6 Thousand
23 Apr, 2025 39.64 40.1 39.48 40.08 91.9 Thousand