Imperial Brands PLC (IMBBY)

USD 40.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 39.23 39.23 39.11 39.11 300.00
09 Jun, 2025 38.85 38.87 38.79 38.87 222.00
06 Jun, 2025 39.13 39.15 38.79 38.84 77.8 Thousand
05 Jun, 2025 39.31 39.58 39.16 39.28 130.1 Thousand
04 Jun, 2025 38.57 38.69 38.43 38.5 74.4 Thousand
03 Jun, 2025 38.26 38.35 38.08 38.22 80.3 Thousand
02 Jun, 2025 38.06 38.62 37.98 38.59 64.6 Thousand
30 May, 2025 37.75 38.05 37.73 37.96 84.2 Thousand
29 May, 2025 37.73 37.73 37.46 37.7 69.9 Thousand
28 May, 2025 37.71 37.82 37.41 37.5 108.5 Thousand