USD 40.95
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 39.23 | 39.23 | 39.11 | 39.11 | 300.00 |
09 Jun, 2025 | 38.85 | 38.87 | 38.79 | 38.87 | 222.00 |
06 Jun, 2025 | 39.13 | 39.15 | 38.79 | 38.84 | 77.8 Thousand |
05 Jun, 2025 | 39.31 | 39.58 | 39.16 | 39.28 | 130.1 Thousand |
04 Jun, 2025 | 38.57 | 38.69 | 38.43 | 38.5 | 74.4 Thousand |
03 Jun, 2025 | 38.26 | 38.35 | 38.08 | 38.22 | 80.3 Thousand |
02 Jun, 2025 | 38.06 | 38.62 | 37.98 | 38.59 | 64.6 Thousand |
30 May, 2025 | 37.75 | 38.05 | 37.73 | 37.96 | 84.2 Thousand |
29 May, 2025 | 37.73 | 37.73 | 37.46 | 37.7 | 69.9 Thousand |
28 May, 2025 | 37.71 | 37.82 | 37.41 | 37.5 | 108.5 Thousand |
0576
065350
ROJNA
300729
900911
RAP1V