Imperial Brands PLC (IMBBY)

USD 40.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 39.73 39.88 39.73 39.81 711.00
17 Jun, 2025 39.55 39.55 39.45 39.45 3618.00
16 Jun, 2025 39.97 40.0 39.97 40.0 899.00
13 Jun, 2025 39.42 39.67 39.31 39.36 45.5 Thousand
12 Jun, 2025 39.44 39.48 39.08 39.35 71 Thousand
11 Jun, 2025 38.6 39.07 38.6 38.85 78.12 Thousand
10 Jun, 2025 39.11 39.24 38.64 38.73 51.8 Thousand
09 Jun, 2025 38.85 38.98 38.69 38.7 76.5 Thousand
06 Jun, 2025 39.13 39.15 38.79 38.84 77.8 Thousand
05 Jun, 2025 39.31 39.58 39.16 39.28 130.1 Thousand