Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.65 1.65 1.65 1.65 1000.00
23 Apr, 2024 1.6 1.6 1.6 1.6 2000.00
17 Apr, 2024 1.57 1.57 1.57 1.57 2500.00
08 Apr, 2024 1.61 1.61 1.61 1.61 2500.00
13 Mar, 2024 1.49 1.55 1.46 1.55 26.6 Thousand
05 Mar, 2024 1.62 1.67 1.61 1.61 2117.00
20 Feb, 2024 1.87 1.87 1.87 1.87 -
16 Feb, 2024 1.87 1.87 1.87 1.87 -
15 Feb, 2024 1.87 1.87 1.87 1.87 -
14 Feb, 2024 1.87 1.87 1.87 1.87 340.00