Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.71 1.71 1.71 1.71 2000.00
05 Sep, 2024 1.71 1.71 1.71 1.71 -
04 Sep, 2024 1.71 1.71 1.71 1.71 -
03 Sep, 2024 1.71 1.71 1.71 1.71 -
30 Aug, 2024 1.71 1.71 1.71 1.71 2000.00
29 Aug, 2024 1.65 1.65 1.65 1.65 100.00
28 Aug, 2024 1.65 1.65 1.65 1.65 100.00
27 Aug, 2024 1.65 1.65 1.65 1.65 -
26 Aug, 2024 1.65 1.65 1.65 1.65 -
23 Aug, 2024 1.65 1.65 1.65 1.65 -