Permanent TSB Group Holdings plc (ILPMY)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5980.00 |
| 29 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3375.00 |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5980.00 |
| 25 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 02 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 5000.00 |
| 10 May, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 5980.00 |
| 07 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 2000.00 |
9878
1260
AMRX
080160
LIPI
9521