Permanent TSB Group Holdings plc (ILPMF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.0 2.0 2.0 2.0 -
06 Nov, 2023 2.0 2.0 2.0 2.0 -
03 Nov, 2023 2.0 2.0 2.0 2.0 -
02 Nov, 2023 2.0 2.0 2.0 2.0 -
01 Nov, 2023 2.0 2.0 2.0 2.0 -
31 Oct, 2023 2.0 2.0 2.0 2.0 -
30 Oct, 2023 2.0 2.0 2.0 2.0 -
27 Oct, 2023 2.0 2.0 2.0 2.0 -
26 Oct, 2023 2.0 2.0 2.0 2.0 100.00
25 Oct, 2023 2.24 2.24 2.24 2.24 -