Permanent TSB Group Holdings plc (ILPMF)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.0 2.0 2.0 2.0 -
19 Dec, 2023 2.0 2.0 2.0 2.0 10 Thousand
18 Dec, 2023 1.95 1.95 1.95 1.95 2001.00
15 Dec, 2023 1.75 1.75 1.75 1.75 -
14 Dec, 2023 1.75 1.75 1.75 1.75 -
13 Dec, 2023 1.75 1.75 1.75 1.75 -
12 Dec, 2023 1.75 1.75 1.75 1.75 -
11 Dec, 2023 1.75 1.75 1.75 1.75 -
08 Dec, 2023 1.75 1.75 1.75 1.75 -
07 Dec, 2023 1.75 1.75 1.75 1.75 -