Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 26.72 26.72 26.72 26.72 -
22 May, 2024 26.72 26.72 26.72 26.72 -
21 May, 2024 26.72 26.72 26.72 26.72 -
20 May, 2024 26.72 26.72 26.72 26.72 -
17 May, 2024 26.72 26.72 26.72 26.72 -
16 May, 2024 26.72 26.72 26.72 26.72 -
15 May, 2024 26.72 26.72 26.72 26.72 233.00
14 May, 2024 26.73 26.73 26.73 26.73 -
13 May, 2024 26.73 26.73 26.73 26.73 -
10 May, 2024 26.73 26.73 26.73 26.73 -