Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.73 26.73 26.73 26.73 -
08 May, 2024 26.23 26.73 26.23 26.73 340.00
07 May, 2024 24.71 24.71 24.71 24.71 -
06 May, 2024 24.66 24.71 24.66 24.71 446.00
03 May, 2024 25.62 25.62 25.62 25.62 105.00
02 May, 2024 24.66 24.66 24.66 24.66 145.00
01 May, 2024 24.14 24.14 24.14 24.14 -
30 Apr, 2024 24.14 24.14 24.14 24.14 -
29 Apr, 2024 24.14 24.14 24.14 24.14 111.00
26 Apr, 2024 23.18 23.18 23.18 23.18 -