Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.52 21.52 21.52 21.52 -
21 Jun, 2024 21.52 21.52 21.52 21.52 427.00
20 Jun, 2024 21.51 21.51 21.51 21.51 -
18 Jun, 2024 21.51 21.51 21.51 21.51 -
17 Jun, 2024 21.51 21.51 21.51 21.51 300.00
14 Jun, 2024 22.42 22.42 22.42 22.42 -
13 Jun, 2024 22.42 22.42 22.42 22.42 -
12 Jun, 2024 22.42 22.42 22.42 22.42 701.00
11 Jun, 2024 24.0 24.0 24.0 24.0 -
10 Jun, 2024 24.0 24.0 24.0 24.0 -