Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.88 20.88 20.88 20.88 109.00
22 Jul, 2024 21.01 21.01 21.0 21.01 232.00
19 Jul, 2024 23.2 23.2 23.2 23.2 -
18 Jul, 2024 23.2 23.2 23.2 23.2 -
17 Jul, 2024 23.2 23.2 23.2 23.2 -
16 Jul, 2024 23.2 23.2 23.2 23.2 -
15 Jul, 2024 23.2 23.2 23.2 23.2 215.00
12 Jul, 2024 21.03 21.03 21.03 21.03 -
11 Jul, 2024 21.03 21.03 21.03 21.03 100.00
10 Jul, 2024 21.03 21.03 21.03 21.03 -