Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.01 19.01 19.01 19.01 -
05 Aug, 2024 19.01 19.01 19.01 19.01 -
02 Aug, 2024 19.01 19.01 19.01 19.01 200.00
01 Aug, 2024 19.85 19.85 19.35 19.35 1500.00
31 Jul, 2024 19.76 19.76 19.76 19.76 -
30 Jul, 2024 19.76 19.76 19.76 19.76 -
29 Jul, 2024 19.5 19.76 19.5 19.76 1300.00
26 Jul, 2024 19.76 19.76 19.76 19.76 205.00
25 Jul, 2024 19.76 19.76 19.76 19.76 -
24 Jul, 2024 20.02 20.02 19.76 20.02 900.00