Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 19.79 19.79 19.79 19.79 -
03 Sep, 2024 19.79 19.79 19.79 19.79 -
30 Aug, 2024 19.79 19.79 19.79 19.79 -
29 Aug, 2024 22.24 22.24 19.79 19.79 508.00
28 Aug, 2024 20.36 22.06 19.56 22.06 505.00
27 Aug, 2024 20.0 20.6 20.0 20.6 603.00
26 Aug, 2024 18.27 18.27 18.27 18.27 -
23 Aug, 2024 18.27 18.27 18.27 18.27 -
22 Aug, 2024 18.27 18.27 18.27 18.27 2007.00
21 Aug, 2024 19.01 19.71 19.01 19.71 547.00