Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 24.39 24.39 24.39 24.39 -
01 Oct, 2024 24.39 24.39 24.39 24.39 100.00
30 Sep, 2024 23.0 24.39 23.0 24.39 600.00
27 Sep, 2024 22.78 22.78 22.78 22.78 -
26 Sep, 2024 22.78 22.78 22.78 22.78 1008.00
25 Sep, 2024 19.96 19.96 19.96 19.96 -
24 Sep, 2024 19.96 19.96 19.96 19.96 -
23 Sep, 2024 19.96 19.96 19.96 19.96 346.00
20 Sep, 2024 19.0 19.0 19.0 19.0 -
19 Sep, 2024 19.0 19.0 19.0 19.0 -