Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4.33 4.33 4.33 4.33 300.00
27 Feb, 2024 4.89 4.89 4.89 4.89 -
26 Feb, 2024 4.89 4.89 4.89 4.89 -
23 Feb, 2024 4.89 4.89 4.89 4.89 -
22 Feb, 2024 4.89 4.89 4.89 4.89 -
21 Feb, 2024 4.89 4.89 4.89 4.89 2000.00
20 Feb, 2024 4.7 4.7 4.7 4.7 -
16 Feb, 2024 4.7 4.7 4.7 4.7 200.00
15 Feb, 2024 4.76 4.76 4.76 4.76 -
14 Feb, 2024 4.76 4.76 4.76 4.76 -