Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4.35 4.35 4.31 4.31 200.00
12 Mar, 2024 4.39 4.39 4.39 4.39 -
11 Mar, 2024 4.39 4.39 4.39 4.39 -
08 Mar, 2024 4.39 4.39 4.39 4.39 -
07 Mar, 2024 4.39 4.39 4.39 4.39 -
06 Mar, 2024 4.39 4.39 4.39 4.39 -
05 Mar, 2024 4.39 4.39 4.39 4.39 -
04 Mar, 2024 4.39 4.39 4.39 4.39 -
01 Mar, 2024 4.39 4.39 4.39 4.39 -
29 Feb, 2024 4.39 4.39 4.39 4.39 330.00