Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4.51 4.51 4.47 4.47 500.00
26 Mar, 2024 4.31 4.31 4.31 4.31 -
25 Mar, 2024 4.31 4.31 4.31 4.31 -
22 Mar, 2024 4.31 4.31 4.31 4.31 -
21 Mar, 2024 4.31 4.31 4.31 4.31 -
20 Mar, 2024 4.31 4.31 4.31 4.31 -
19 Mar, 2024 4.31 4.31 4.31 4.31 -
18 Mar, 2024 4.31 4.31 4.31 4.31 -
15 Mar, 2024 4.31 4.31 4.31 4.31 -
14 Mar, 2024 4.31 4.31 4.31 4.31 -