Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 45.8 46.76 45.8 46.76 5006.00
27 Oct, 2023 46.14 46.26 45.6 46.09 5736.00
26 Oct, 2023 47.28 47.59 46.88 47.5 5000.00
25 Oct, 2023 48.65 49.0 48.26 49.0 6223.00
24 Oct, 2023 48.79 49.37 48.47 49.37 5700.00
23 Oct, 2023 49.53 49.89 49.36 49.57 2502.00
20 Oct, 2023 48.99 49.3 48.41 49.27 3000.00
19 Oct, 2023 49.94 49.94 49.11 49.11 1948.00
18 Oct, 2023 50.09 50.09 50.09 50.09 828.00
17 Oct, 2023 50.57 51.07 50.48 51.07 2245.00