Intesa Sanpaolo S.p.A. (IITSF)
USD 5.35
(0.09%)
USD 5.35
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.32 | 5.35 | 5.25 | 5.25 | 9200.00 |
| 20 Mar, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 19 Mar, 2025 | 5.4 | 5.42 | 5.4 | 5.42 | 2000.00 |
| 18 Mar, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 17 Mar, 2025 | 5.28 | 5.31 | 5.28 | 5.31 | 24.7 Thousand |
| 14 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 60.44 Thousand |
| 13 Mar, 2025 | 5.11 | 5.17 | 5.11 | 5.15 | 64.5 Thousand |
| 12 Mar, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 11 Mar, 2025 | 5.15 | 5.15 | 5.11 | 5.11 | 7810.00 |
| 10 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 44.8 Thousand |
PNPN
ADFFOODS
PGNT
FDSB
URW
UNITDSPR