Intesa Sanpaolo S.p.A. (IITSF)
USD 5.35
(0.09%)
USD 5.35
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1224.00 |
| 17 Jun, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 400.00 |
| 16 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1222.00 |
| 13 Jun, 2025 | 5.51 | 5.57 | 5.51 | 5.57 | 28.2 Thousand |
| 12 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 11 Jun, 2025 | 5.63 | 5.72 | 5.62 | 5.72 | 13.23 Thousand |
| 10 Jun, 2025 | 5.58 | 5.6 | 5.58 | 5.6 | 21.7 Thousand |
| 09 Jun, 2025 | 5.75 | 5.79 | 5.7 | 5.7 | 285 Thousand |
| 06 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Jun, 2025 | 5.67 | 5.69 | 5.62 | 5.69 | 7723.00 |
PNPN
ADFFOODS
PGNT
FDSB
URW
UNITDSPR