Intesa Sanpaolo S.p.A. (IITSF)
USD 5.35
(0.09%)
USD 5.35
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.63 | 5.63 | 5.62 | 5.62 | 2699.00 |
| 10 Jun, 2025 | 5.58 | 5.6 | 5.58 | 5.6 | 1803.00 |
| 09 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1548.00 |
| 06 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Jun, 2025 | 5.67 | 5.69 | 5.62 | 5.69 | 7723.00 |
| 04 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 03 Jun, 2025 | 5.56 | 5.61 | 5.56 | 5.56 | 900.00 |
| 02 Jun, 2025 | 5.59 | 5.59 | 5.55 | 5.55 | 10 Thousand |
| 30 May, 2025 | 5.53 | 5.57 | 5.53 | 5.57 | 1600.00 |
| 29 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1525.00 |
PNPN
ADFFOODS
PGNT
FDSB
URW
UNITDSPR