Intesa Sanpaolo S.p.A. (IITSF)
USD 5.35
(0.09%)
USD 5.35
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.66 | 5.66 | 5.61 | 5.66 | 12.82 Thousand |
| 14 May, 2025 | 5.52 | 5.57 | 5.52 | 5.57 | 1600.00 |
| 13 May, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 500.00 |
| 12 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 16.43 Thousand |
| 09 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1900.00 |
| 08 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 07 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 06 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 05 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
| 02 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 105.8 Thousand |
PNPN
ADFFOODS
PGNT
FDSB
URW
UNITDSPR