Intesa Sanpaolo S.p.A. (IITSF)
USD 5.35
(0.09%)
USD 5.35
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.55 | 4.56 | 4.41 | 4.43 | 4828.00 |
| 03 Apr, 2025 | 5.0 | 5.0 | 4.92 | 4.92 | 6000.00 |
| 02 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 8000.00 |
| 31 Mar, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 28 Mar, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 26.7 Thousand |
| 27 Mar, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 712.00 |
| 26 Mar, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 25 Mar, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 518.00 |
| 24 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4100.00 |
PNPN
ADFFOODS
PGNT
FDSB
URW
UNITDSPR