Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.05 35.05 35.05 35.05 -
28 Oct, 2024 35.05 35.05 35.05 35.05 -
25 Oct, 2024 35.05 35.05 35.05 35.05 1200.00
24 Oct, 2024 35.05 35.05 35.05 35.05 1200.00
23 Oct, 2024 39.14 39.14 39.14 39.14 1200.00
22 Oct, 2024 39.14 39.14 39.14 39.14 -
21 Oct, 2024 39.14 39.14 39.14 39.14 1200.00
18 Oct, 2024 39.14 39.14 39.14 39.14 105.00
17 Oct, 2024 39.0 39.0 39.0 39.0 1200.00
16 Oct, 2024 39.53 39.53 39.53 39.53 -