Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 39.65 39.65 39.65 39.65 -
25 Nov, 2024 39.65 39.65 39.65 39.65 3755.00
22 Nov, 2024 39.65 39.65 39.65 39.65 -
21 Nov, 2024 39.65 39.65 39.65 39.65 3755.00
20 Nov, 2024 39.65 39.65 39.65 39.65 3755.00
19 Nov, 2024 39.65 39.65 39.65 39.65 -
18 Nov, 2024 39.65 39.65 39.65 39.65 3900.00
15 Nov, 2024 37.54 37.54 37.5 37.5 400.00
14 Nov, 2024 38.63 38.63 38.63 38.63 -
13 Nov, 2024 38.63 38.63 38.63 38.63 -